{ "ok": true, "generated": "2026-07-10T17:57:03+00:00", "stale": false, "oldest_age": 12, "count": 15, "data": [ { "symbol": "DIA", "name": "Dow Jones", "category": "index", "price": 525.82, "change_pct": 0.311, "change_abs": 1.63, "prev_close": 524.19, "day_high": 525.94, "day_low": 521.74, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:02", "age_minutes": 12, "history": [ 522.4, 527.88, 527.88, 527.88, 527.88, 530.09, 528.45, 522.77, 524.19, 525.82 ] }, { "symbol": "FEZ", "name": "Euro Stoxx 50", "category": "index", "price": 68.19, "change_pct": 0.0734, "change_abs": 0.05, "prev_close": 68.14, "day_high": 68.185, "day_low": 67.63, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:04", "age_minutes": 11, "history": [ 67.9, 68.99, 68.99, 68.99, 68.99, 69.53, 68.62, 67.81, 68.14, 68.19 ] }, { "symbol": "EWU", "name": "FTSE 100", "category": "index", "price": 46.67, "change_pct": 0.5602, "change_abs": 0.26, "prev_close": 46.41, "day_high": 46.68, "day_low": 46.36, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:03", "age_minutes": 12, "history": [ 45.94, 47.16, 47.16, 47.16, 47.16, 47.22, 47.13, 46.49, 46.41, 46.67 ] }, { "symbol": "QQQ", "name": "Nasdaq 100", "category": "index", "price": 726.13, "change_pct": 0.394, "change_abs": 2.85, "prev_close": 723.28, "day_high": 726.24, "day_low": 717, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:02", "age_minutes": 12, "history": [ 725.17, 712.6, 712.6, 712.6, 712.6, 722.82, 709.43, 711.44, 723.28, 726.13 ] }, { "symbol": "EWJ", "name": "Nikkei 225", "category": "index", "price": 94.67, "change_pct": 1.2297, "change_abs": 1.15, "prev_close": 93.52, "day_high": 94.69, "day_low": 93.57, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:03", "age_minutes": 12, "history": [ 93.05, 93.14, 93.14, 93.14, 93.14, 95.27, 93.07, 92.54, 93.52, 94.67 ] }, { "symbol": "SPY", "name": "S&P 500", "category": "index", "price": 754.17, "change_pct": 0.3273, "change_abs": 2.46, "prev_close": 751.71, "day_high": 754.41, "day_low": 748.1, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:02", "age_minutes": 12, "history": [ 745.76, 744.78, 744.78, 744.78, 744.78, 751.28, 747.71, 745.4, 751.71, 754.17 ] }, { "symbol": "EMB", "name": "EM Bonds", "category": "bond_etf", "price": 95.89, "change_pct": -0.0729, "change_abs": -0.07, "prev_close": 95.96, "day_high": 96, "day_low": 95.765, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:06", "age_minutes": 11, "history": [ 96.02, 96.2, 96.2, 96.2, 96.2, 96.35, 95.94, 95.79, 95.96, 95.89 ] }, { "symbol": "IGOV", "name": "Intl Govt Bonds", "category": "bond_etf", "price": 40.87, "change_pct": 0.2979, "change_abs": 0.1214, "prev_close": 40.7486, "day_high": 40.9495, "day_low": 40.72, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:06", "age_minutes": 11, "history": [ 40.9, 41.04, 41.04, 41.04, 41.04, 40.97, 40.75, 40.66, 40.7486, 40.87 ] }, { "symbol": "FLGB", "name": "UK Gilts (USD)", "category": "bond_etf", "price": 35.83, "change_pct": 0.6461, "change_abs": 0.23, "prev_close": 35.6, "day_high": 35.8389, "day_low": 35.65, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:06", "age_minutes": 11, "history": [ 35.25, 36.12, 36.12, 36.12, 36.12, 36.2, 36.06, 35.68, 35.6, 35.83 ] }, { "symbol": "TLT", "name": "US 20yr+ Bonds", "category": "bond_etf", "price": 84.43, "change_pct": -0.071, "change_abs": -0.06, "prev_close": 84.49, "day_high": 84.625, "day_low": 84.28, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:04", "age_minutes": 11, "history": [ 85.52, 85.51, 85.51, 85.51, 85.51, 85.45, 84.55, 84.36, 84.49, 84.43 ] }, { "symbol": "IEF", "name": "US 7-10yr Bonds", "category": "bond_etf", "price": 93.63, "change_pct": -0.0854, "change_abs": -0.08, "prev_close": 93.71, "day_high": 93.78, "day_low": 93.59, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:04", "age_minutes": 11, "history": [ 94.03, 94.12, 94.12, 94.12, 94.12, 94.18, 93.7, 93.51, 93.71, 93.63 ] }, { "symbol": "SHY", "name": "US Short Treasury", "category": "bond_etf", "price": 81.91, "change_pct": 0, "change_abs": 0, "prev_close": 81.91, "day_high": 81.93, "day_low": 81.88, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:05", "age_minutes": 11, "history": [ 81.84, 81.94, 81.94, 81.94, 81.94, 81.98, 81.86, 81.84, 81.91, 81.91 ] }, { "symbol": "LQD", "name": "USD Corp Bond", "category": "bond_etf", "price": 107.53, "change_pct": -0.1671, "change_abs": -0.18, "prev_close": 107.71, "day_high": 107.72, "day_low": 107.32, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:05", "age_minutes": 11, "history": [ 108.46, 108.64, 108.64, 108.64, 108.64, 108.67, 107.88, 107.67, 107.71, 107.53 ] }, { "symbol": "USO", "name": "Crude Oil", "category": "commodity", "price": 108.29, "change_pct": -0.6605, "change_abs": -0.72, "prev_close": 109.01, "day_high": 110.9, "day_low": 107.49, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:07", "age_minutes": 11, "history": [ 103.27, 103.98, 103.98, 103.98, 103.98, 104.35, 108.92, 112.21, 109.01, 108.29 ] }, { "symbol": "GLD", "name": "Gold", "category": "commodity", "price": 376.61, "change_pct": -0.4151, "change_abs": -1.57, "prev_close": 378.18, "day_high": 377.55, "day_low": 373.7, "currency": "USD", "market_state": null, "last_fetched": "2026-07-10 18:45:07", "age_minutes": 11, "history": [ 370.6, 378.13, 378.13, 378.13, 378.13, 382.13, 377.49, 374.45, 378.18, 376.61 ] } ] }